2023年全國碩士研究生考試考研英語一試題真題（含答案詳解+作文范文）_第1頁
已閱讀1頁，還剩1841頁未讀， 繼續(xù)免費閱讀

下載本文檔

版權(quán)說明：本文檔由用戶提供并上傳，收益歸屬內(nèi)容提供方，若內(nèi)容存在侵權(quán)，請進行舉報或認領(lǐng)

文檔簡介

1、Date Open High Low Close VolumeMay 26, 1896 40.94May 27, 1896 40.58May 28, 1896 40.2May 29, 1896 40.63June 1, 1896 40.6June 2, 1896 40.04June 3, 1896 39.77June 4, 1896 39.94June 5, 1896 40.32June 8, 1896 39.81June 9, 189

2、6 39.34June 10, 1896 38.41June 11, 1896 39.4June 12, 1896 39.31June 15, 1896 39.93June 16, 1896 40.45June 17, 1896 40.54June 18, 1896 39.76June 19, 1896 40.03June 22, 1896 38.73June 23, 1896 38.14June 24, 1896 38.27June

3、25, 1896 37.97June 26, 1896 37.89June 29, 1896 35.53June 30, 1896 36.15July 1, 1896 34.59July 2, 1896 34.91July 3, 1896 34.74July 6, 1896 34.87July 7, 1896 35.15July 8, 1896 35.19July 9, 1896 34.68July 10, 1896 34.84July

4、 13, 1896 34.69July 14, 1896 33.43July 15, 1896 32.28July 16, 1896 31.95July 17, 1896 31.94July 20, 1896 30.5July 21, 1896 30.68July 22, 1896 31.99July 23, 1896 32.29July 24, 1896 31.54July 27, 1896 31.46July 28, 1896 30

5、.82July 29, 1896 30.97July 30, 1896 31.48July 31, 1896 32.02October 13, 1896 36.18October 14, 1896 36.15October 15, 1896 36.2October 16, 1896 36.26October 19, 1896 36.5October 20, 1896 37.42October 21, 1896 37.32October

6、22, 1896 37.86October 23, 1896 38.49October 26, 1896 38.71October 27, 1896 38.88October 28, 1896 38.39October 29, 1896 37.75October 30, 1896 39.4November 2, 1896 40.93November 4, 1896 42.79November 5, 1896 41.86November

7、6, 1896 43.33November 9, 1896 44.44November 10, 1896 44.56November 11, 1896 44.33November 12, 1896 44.9November 13, 1896 44.5November 16, 1896 43.59November 17, 1896 43.59November 18, 1896 43.63November 19, 1896 43.44Nov

8、ember 20, 1896 43.24November 23, 1896 42.95November 24, 1896 42.71November 25, 1896 42.47November 27, 1896 41.9November 30, 1896 41December 1, 1896 41.98December 2, 1896 41.95December 3, 1896 42.22December 4, 1896 42.07D

9、ecember 7, 1896 41.58December 8, 1896 41.6December 9, 1896 41.78December 10, 1896 41.48December 11, 1896 41.42December 14, 1896 40.42December 15, 1896 39.5December 16, 1896 39.96December 17, 1896 40.8December 18, 1896 38

溫馨提示

  • 1. 本站所有資源如無特殊說明，都需要本地電腦安裝OFFICE2007和PDF閱讀器。圖紙軟件為CAD,CAXA,PROE,UG,SolidWorks等.壓縮文件請下載最新的WinRAR軟件解壓。
  • 2. 本站的文檔不包含任何第三方提供的附件圖紙等，如果需要附件，請聯(lián)系上傳者。文件的所有權(quán)益歸上傳用戶所有。
  • 3. 本站RAR壓縮包中若帶圖紙，網(wǎng)頁內(nèi)容里面會有圖紙預覽，若沒有圖紙預覽就沒有圖紙。
  • 4. 未經(jīng)權(quán)益所有人同意不得將文件中的內(nèi)容挪作商業(yè)或盈利用途。
  • 5. 眾賞文庫僅提供信息存儲空間，僅對用戶上傳內(nèi)容的表現(xiàn)方式做保護處理，對用戶上傳分享的文檔內(nèi)容本身不做任何修改或編輯，并不能對任何下載內(nèi)容負責。
  • 6. 下載文件中如有侵權(quán)或不適當內(nèi)容，請與我們聯(lián)系，我們立即糾正。
  • 7. 本站不保證下載資源的準確性、安全性和完整性, 同時也不承擔用戶因使用這些下載資源對自己和他人造成任何形式的傷害或損失。

評論

0/150

提交評論